A+ A  A- Skip to main

SENSEX 76009.7 (-0.63)| 

Nifty 50 23913.7 (-0.49)| 

Nifty Bank 55092.9 (-0.36)| 

Nifty IT 28978.5 (0.00)| 

Nifty Midcap 100 62298.9 (0.54) | 

Nifty Next 50 70945.1 (0.18) | 

Nifty Pharma 24659.2 (-0.06)| 

Nifty Smallcap 100 18267.2 (0.35) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 18.25 18.25 17.12 17.62 4,223
22 May 2026 17.61 18.44 16.76 17.90 5,855
21 May 2026 18.08 18.08 17.38 17.62 11,588
20 May 2026 17.53 18.21 17.01 17.32 5,917
19 May 2026 17.56 17.76 17.21 17.61 10,521
18 May 2026 17.21 17.88 17.00 17.56 1,660
15 May 2026 17.88 17.89 17.15 17.21 12,329
14 May 2026 17.23 17.78 16.66 17.51 12,754
13 May 2026 17.21 17.89 17.01 17.23 14,040
12 May 2026 18.00 18.00 16.66 17.41 24,659
Prev 123Next